AIBAXAmerican Funds Int Bond Fd of America A10/03/2024
LAST:

 12.72		CHANGE:
 0.04		OPEN:
12.72		HIGH:
12.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
12.76		LOW:
12.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2412.7212.7212.7212.7200
10/02/2412.7612.7612.7612.7600
10/01/2412.7712.7712.7712.7700
09/30/2412.7512.7512.7512.7500
09/27/2412.7912.7912.7912.7900
09/26/2412.7612.7612.7612.7600
09/25/2412.7812.7812.7812.7800
09/24/2412.8012.8012.8012.8000
09/23/2412.7912.7912.7912.7900
09/20/2412.7912.7912.7912.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.96 - 12.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82