USMF, AAACX End of Day and Historical Stock Data [Alpha Alternative Assets Fund]

13 May 2026

LAST: 6.490	CHANGE: 0.01	OPEN: 6.490	HIGH: 6.490	ASK: 0.000	VOLUME: 0
LAST: 6.490	CHG(%): 0.15	PREV: 6.480	LOW: 6.490	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	6.490	6.490	6.490	6.490
12 May 26	6.480	6.480	6.480	6.480
11 May 26	6.480	6.480	6.480	6.480
08 May 26	6.480	6.480	6.480	6.480
07 May 26	6.480	6.480	6.480	6.480
06 May 26	6.440	6.440	6.440	6.440
05 May 26	6.440	6.440	6.440	6.440
04 May 26	6.440	6.440	6.440	6.440
01 May 26	6.440	6.440	6.440	6.440
30 Apr 26	6.430	6.430	6.430	6.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.490