USMF, AAACX End of Day and Historical Stock Data [Alpha Alternative Assets Fund]

18 Sep 2025

LAST: 6.430	CHANGE: 0.00	OPEN: 6.430	HIGH: 6.430	ASK: 0.000	VOLUME: 0
LAST: 6.430	CHG(%): 0.00	PREV: 6.430	LOW: 6.430	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	6.430	6.430	6.430	6.430
17 Sep 25	6.430	6.430	6.430	6.430
16 Sep 25	6.430	6.430	6.430	6.430
15 Sep 25	6.420	6.420	6.420	6.420
12 Sep 25	6.420	6.420	6.420	6.420
11 Sep 25	6.420	6.420	6.420	6.420
10 Sep 25	6.420	6.420	6.420	6.420
09 Sep 25	6.420	6.420	6.420	6.420
08 Sep 25	6.420	6.420	6.420	6.420
05 Sep 25	6.410	6.410	6.410	6.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.430