EODData

USMF, AAACX: Alpha Alternative Assets Fund

15 Oct 2025
LAST:

6.350

CHANGE:
 0.00
OPEN:
6.350
HIGH:
6.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
6.350
LOW:
6.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 256.3506.3506.3506.3500
14 Oct 256.3506.3506.3506.3500
13 Oct 256.3506.3506.3506.3500
10 Oct 256.3406.3406.3406.3400
09 Oct 256.3406.3406.3406.3400
08 Oct 256.3406.3406.3406.3400
07 Oct 256.3406.3406.3406.3400
06 Oct 256.3406.3406.3406.3400
03 Oct 256.3406.3406.3406.3400
02 Oct 256.3406.3406.3406.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.350.1%
MA10:6.340.1%
MA20:6.370.4%
MA50:6.390.7%
MA100:6.421.1%
MA200:6.411.0%
STO9:100.00 
STO14:11.11 
RSI14:10.00 
WPR14:-88.89 
MTM14:-0.08
ROC14:-0.01 
ATR:0.01 
Week High:6.350.0%
Week Low:6.340.2%
Month High:6.431.3%
Month Low:6.341.0%
Year High:6.482.0%
Year Low:6.300.8%
Volatility:3.61