USMF, AAACX End of Day and Historical Stock Data [Alpha Alternative Assets Fund]

12 Feb 2026

LAST: 6.490	CHANGE: 0.17	OPEN: 6.490	HIGH: 6.490	ASK: 0.000	VOLUME: 0
LAST: 6.490	CHG(%): 2.69	PREV: 6.320	LOW: 6.490	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Feb 26	6.490	6.490	6.490	6.490
11 Feb 26	6.320	6.320	6.320	6.320
10 Feb 26	6.480	6.480	6.480	6.480
09 Feb 26	6.480	6.480	6.480	6.480
06 Feb 26	6.480	6.480	6.480	6.480
05 Feb 26	6.480	6.480	6.480	6.480
04 Feb 26	6.470	6.470	6.470	6.470
03 Feb 26	6.470	6.470	6.470	6.470
02 Feb 26	6.470	6.470	6.470	6.470
30 Jan 26	6.470	6.470	6.470	6.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.490