USMF, AAACX End of Day and Historical Stock Data [Alpha Alternative Assets Fund]

06 Nov 2025

LAST: 6.400	CHANGE: 0.00	OPEN: 6.400	HIGH: 6.400	ASK: 0.000	VOLUME: 0
LAST: 6.400	CHG(%): 0.00	PREV: 6.400	LOW: 6.400	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	6.400	6.400	6.400	6.400
05 Nov 25	6.400	6.400	6.400	6.400
04 Nov 25	6.400	6.400	6.400	6.400
03 Nov 25	6.400	6.400	6.400	6.400
31 Oct 25	6.390	6.390	6.390	6.390
30 Oct 25	6.390	6.390	6.390	6.390
29 Oct 25	6.390	6.390	6.390	6.390
28 Oct 25	6.360	6.360	6.360	6.360
27 Oct 25	6.360	6.360	6.360	6.360
24 Oct 25	6.360	6.360	6.360	6.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.400