AGOZXAlger Small Cap Focus Fund Class Z10/10/2024
LAST:

 19.21		CHANGE:
 0.08		OPEN:
19.21		HIGH:
19.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
19.29		LOW:
19.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2419.2119.2119.2119.2100
10/09/2419.2919.2919.2919.2900
10/08/2419.3919.3919.3919.3900
10/07/2419.2419.2419.2419.2400
10/04/2419.5019.5019.5019.5000
10/03/2419.2119.2119.2119.2100
10/02/2419.4019.4019.4019.4000
10/01/2419.2819.2819.2819.2800
09/30/2419.5119.5119.5119.5100
09/27/2419.3819.3819.3819.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.49 - 19.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98