AGOZXAlger Small Cap Focus Fund Class Z06/26/2025
LAST:

 19.82		CHANGE:
 0.29		OPEN:
19.82		HIGH:
19.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.48		PREV:
19.53		LOW:
19.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2519.2119.2119.2119.2100
07/14/2519.5719.5719.5719.5700
07/11/2519.5119.5119.5119.5100
07/10/2519.8219.8219.8219.8200
07/09/2519.8619.8619.8619.8600
07/08/2519.6819.6819.6819.6800
07/07/2519.6719.6719.6719.6700
07/03/2520.1020.1020.1020.1000
07/02/2519.8619.8619.8619.8600
07/01/2519.7119.7119.7119.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29