ANEFXAmerican Funds New Economy Fund A05/22/2025
LAST:

 61.98		CHANGE:
 0.13		OPEN:
61.98		HIGH:
61.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
61.85		LOW:
61.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2561.9861.9861.9861.9800
05/21/2561.8561.8561.8561.8500
05/20/2562.7662.7662.7662.7600
05/19/2562.9962.9962.9962.9900
05/16/2562.8162.8162.8162.8100
05/15/2562.4962.4962.4962.4900
05/14/2562.6262.6262.6262.6200
05/13/2562.4262.4262.4262.4200
05/12/2561.8461.8461.8461.8400
05/09/2559.6259.6259.6259.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:51.61 - 70.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24