ACFFXColumbia Acorn International Select Class I07/03/2025
LAST:

 28.78		CHANGE:
 0.05		OPEN:
28.78		HIGH:
28.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
28.73		LOW:
28.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.7828.7828.7828.7800
07/02/2528.7328.7328.7328.7300
07/01/2528.6128.6128.6128.6100
06/30/2528.7028.7028.7028.7000
06/27/2528.6528.6528.6528.6500
06/26/2528.2828.2828.2828.2800
06/25/2527.9727.9727.9727.9700
06/24/2528.0728.0728.0728.0700
06/23/2527.7227.7227.7227.7200
06/20/2527.4627.4627.4627.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.76 - 28.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31