ACFFXColumbia Acorn International Select Class I05/22/2025
LAST:

 28.32		CHANGE:
 0.14		OPEN:
28.32		HIGH:
28.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
28.18		LOW:
28.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2528.3228.3228.3228.3200
05/21/2528.1828.1828.1828.1800
05/20/2528.4328.4328.4328.4300
05/19/2528.3428.3428.3428.3400
05/16/2528.1328.1328.1328.1300
05/15/2528.1528.1528.1528.1500
05/14/2527.8427.8427.8427.8400
05/13/2528.0728.0728.0728.0700
05/12/2527.9427.9427.9427.9400
05/09/2527.6427.6427.6427.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.76 - 28.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24