ACFFXColumbia Acorn International Select Class I07/10/2025
LAST:

 28.97		CHANGE:
 0.08		OPEN:
28.97		HIGH:
28.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
28.89		LOW:
28.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2528.9728.9728.9728.9700
07/09/2528.8928.8928.8928.8900
07/08/2528.7328.7328.7328.7300
07/07/2528.4928.4928.4928.4900
07/03/2528.7828.7828.7828.7800
07/02/2528.7328.7328.7328.7300
07/01/2528.6128.6128.6128.6100
06/30/2528.7028.7028.7028.7000
06/27/2528.6528.6528.6528.6500
06/26/2528.2828.2828.2828.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.76 - 28.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46