ACFFXColumbia Acorn International Select Class I10/10/2024
LAST:

 27.42		CHANGE:
 0.18		OPEN:
27.42		HIGH:
27.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
27.60		LOW:
27.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2427.4227.4227.4227.4200
10/09/2427.6027.6027.6027.6000
10/08/2427.5727.5727.5727.5700
10/07/2427.5027.5027.5027.5000
10/04/2427.7627.7627.7627.7600
10/03/2427.6427.6427.6427.6400
10/02/2427.9727.9727.9727.9700
10/01/2427.9427.9427.9427.9400
09/30/2428.2728.2728.2728.2700
09/27/2428.4128.4128.4128.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.74 - 27.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98