AFMBXAmerican Balanced Fund - Class F-306/26/2025
LAST:

 36.40
CHANGE:
 0.27
OPEN:
36.40
HIGH:
36.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
36.13
LOW:
36.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2536.6636.6636.6636.6600
07/03/2536.8636.8636.8636.8600
07/02/2536.6936.6936.6936.6900
07/01/2536.5936.5936.5936.5900
06/30/2536.6736.6736.6736.6700
06/27/2536.5036.5036.5036.5000
06/26/2536.4036.4036.4036.4000
06/25/2536.1336.1336.1336.1300
06/24/2536.1836.1836.1836.1800
06/23/2535.8135.8135.8135.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09