AFMBXAmerican Balanced Fund - Class F-306/02/2023
LAST:

 30.03		CHANGE:
 0.24		OPEN:
30.03		HIGH:
30.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
29.79		LOW:
30.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2330.0330.0330.0330.0300
06/01/2329.7929.7929.7929.7900
05/31/2329.6329.6329.6329.6300
05/30/2329.6829.6829.6829.6800
05/29/2329.7029.7029.7029.7000
05/26/2329.7029.7029.7029.7000
05/25/2329.4129.4129.4129.4100
05/24/2329.3929.3929.3929.3900
05/23/2329.5629.5629.5629.5600
05/22/2329.7229.7229.7229.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.77 - 30.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84