AFMBXAmerican Balanced Fund - Class F-310/03/2024
LAST:

 36.15		CHANGE:
 0.08		OPEN:
36.15		HIGH:
36.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
36.23		LOW:
36.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2436.1536.1536.1536.1500
10/02/2436.2336.2336.2336.2300
10/01/2436.2136.2136.2136.2100
09/30/2436.2836.2836.2836.2800
09/27/2436.2836.2836.2836.2800
09/26/2436.3036.3036.3036.3000
09/25/2436.1936.1936.1936.1900
09/24/2436.2936.2936.2936.2900
09/23/2436.2036.2036.2036.2000
09/20/2436.1136.1136.1136.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:28.82 - 34.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82