AFMBXAmerican Balanced Fund - Class F-305/22/2025
LAST:

 34.91
CHANGE:
 0.03
OPEN:
34.91
HIGH:
34.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
34.88
LOW:
34.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2534.9134.9134.9134.9100
05/21/2534.8834.8834.8834.8800
05/20/2535.2735.2735.2735.2700
05/19/2535.3235.3235.3235.3200
05/16/2535.2335.2335.2335.2300
05/15/2535.0735.0735.0735.0700
05/14/2534.9134.9134.9134.9100
05/13/2534.9934.9934.9934.9900
05/12/2534.8934.8934.8934.8900
05/09/2534.3434.3434.3434.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24