EODData

USMF, AASMX: Thrivent Small Cap Stock Fund Class A

12 May 2026
LAST:

25.17

CHANGE:
 0.06
OPEN:
25.17
HIGH:
25.17
ASK:
0.00
VOLUME:
0
CHG(%):
0.24
PREV:
25.23
LOW:
25.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2625.1725.1725.1725.170
11 May 2625.2325.2325.2325.230
08 May 2625.3225.3225.3225.320
07 May 2625.0925.0925.0925.090
06 May 2625.3825.3825.3825.380
05 May 2625.2525.2525.2525.250
04 May 2624.9924.9924.9924.990
01 May 2625.1425.1425.1425.140
30 Apr 2625.0425.0425.0425.040
29 Apr 2624.4024.4024.4024.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.240.3%
MA10:25.100.3%
MA20:24.911.0%
MA50:23.985.0%
MA100:24.243.9%
MA200:23.855.5%
STO9:46.15
STO14:78.57
RSI14:58.39
WPR14:-21.43
MTM14:0.49
ROC14:0.02 
ATR:0.20 
Week High:25.380.8%
Week Low:25.090.3%
Month High:25.380.8%
Month Low:24.325.5%
Year High:25.380.8%
Year Low:21.1818.8%