AASMXThrivent Small Cap Stock Fund Class A10/11/2024
LAST:

 24.27		CHANGE:
 0.38		OPEN:
24.27		HIGH:
24.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.59		PREV:
23.89		LOW:
24.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2424.2724.2724.2724.2700
10/10/2423.8923.8923.8923.8900
10/09/2424.0324.0324.0324.0300
10/08/2423.9023.9023.9023.9000
10/07/2423.8523.8523.8523.8500
10/04/2424.0324.0324.0324.0300
10/03/2423.8623.8623.8623.8600
10/02/2424.0224.0224.0224.0200
10/01/2424.0224.0224.0224.0200
09/30/2424.2524.2524.2524.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.65 - 23.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75