USMF, ARCIX End of Day and Historical Stock Data [Aqr Risk-Balanced Commodities Fd Cl I]

09 Oct 2025

LAST: 9.990	CHANGE: 0.07	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.70	PREV: 10.060	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.990	9.990	9.990	9.990
08 Oct 25	10.060	10.060	10.060	10.060
07 Oct 25	9.990	9.990	9.990	9.990
06 Oct 25	9.980	9.980	9.980	9.980
03 Oct 25	9.910	9.910	9.910	9.910
02 Oct 25	9.810	9.810	9.810	9.810
01 Oct 25	9.820	9.820	9.820	9.820
30 Sep 25	9.770	9.770	9.770	9.770
29 Sep 25	9.840	9.840	9.840	9.840
26 Sep 25	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990