ADECXColumbia Large Cap Value Fund Class C05/30/2023
LAST:

 14.30		CHANGE:
 0.07		OPEN:
14.30		HIGH:
14.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
14.37		LOW:
14.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2314.3014.3014.3014.3000
05/29/2314.3714.3714.3714.3700
05/26/2314.3714.3714.3714.3700
05/25/2314.2514.2514.2514.2500
05/24/2314.3014.3014.3014.3000
05/23/2314.4414.4414.4414.4400
05/22/2314.5614.5614.5614.5600
05/19/2314.5814.5814.5814.5800
05/18/2314.6014.6014.6014.6000
05/17/2314.5414.5414.5414.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.05 - 16.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10