ADECXColumbia Large Cap Value Fund Class C10/01/2024
LAST:

 17.61		CHANGE:
 0.06		OPEN:
17.61		HIGH:
17.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
17.67		LOW:
17.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2417.6117.6117.6117.6100
09/30/2417.6717.6717.6717.6700
09/27/2417.6217.6217.6217.6200
09/26/2417.5617.5617.5617.5600
09/25/2417.4517.4517.4517.4500
09/24/2417.5617.5617.5617.5600
09/23/2417.5417.5417.5417.5400
09/20/2417.4917.4917.4917.4900
09/19/2417.5817.5817.5817.5800
09/18/2417.4017.4017.4017.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.09 - 16.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20