USMF, AGVRX End of Day and Historical Stock Data [Invesco U.S. Government Fund Class R]

11 Feb 2026

LAST: 7.070	CHANGE: 0.01	OPEN: 7.070	HIGH: 7.070	ASK: 0.000	VOLUME: 0
LAST: 7.070	CHG(%): 0.14	PREV: 7.080	LOW: 7.070	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Feb 26	7.070	7.070	7.070	7.070
10 Feb 26	7.080	7.080	7.080	7.080
09 Feb 26	7.070	7.070	7.070	7.070
06 Feb 26	7.060	7.060	7.060	7.060
05 Feb 26	7.060	7.060	7.060	7.060
04 Feb 26	7.040	7.040	7.040	7.040
03 Feb 26	7.040	7.040	7.040	7.040
02 Feb 26	7.040	7.040	7.040	7.040
30 Jan 26	7.050	7.050	7.050	7.050
29 Jan 26	7.050	7.050	7.050	7.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.070