USMF, AGVRX End of Day and Historical Stock Data [Invesco U.S. Government Fund Class R]

28 May 2026

LAST: 6.960	CHANGE: 0.01	OPEN: 6.960	HIGH: 6.960	ASK: 0.000	VOLUME: 0
LAST: 6.960	CHG(%): 0.14	PREV: 6.950	LOW: 6.960	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	6.960	6.960	6.960	6.960
27 May 26	6.950	6.950	6.950	6.950
26 May 26	6.950	6.950	6.950	6.950
22 May 26	6.920	6.920	6.920	6.920
21 May 26	6.920	6.920	6.920	6.920
20 May 26	6.920	6.920	6.920	6.920
19 May 26	6.890	6.890	6.890	6.890
18 May 26	6.910	6.910	6.910	6.910
15 May 26	6.910	6.910	6.910	6.910
14 May 26	6.950	6.950	6.950	6.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.960