AAFEXAriel 529 Portfolio - Class C05/22/2025
LAST:

 12.72		CHANGE:
 0.49		OPEN:
12.72		HIGH:
12.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.71		PREV:
13.21		LOW:
12.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2512.7212.7212.7212.7200
05/21/2513.2113.2113.2113.2100
05/20/2513.3313.3313.3313.3300
05/19/2513.3613.3613.3613.3600
05/16/2513.2213.2213.2213.2200
05/15/2513.2113.2113.2113.2100
05/14/2513.2313.2313.2313.2300
05/13/2513.2313.2313.2313.2300
05/12/2512.6612.6612.6612.6600
05/09/2512.5512.5512.5512.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 15.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24