ACFNXFocused Dynamic Growth Fund - R6 Class07/02/2025
LAST:

 75.24		CHANGE:
 0.33		OPEN:
75.24		HIGH:
75.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
75.57		LOW:
75.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2575.2475.2475.2475.2400
07/01/2574.5274.5274.5274.5200
06/30/2575.5775.5775.5775.5700
06/27/2575.4475.4475.4475.4400
06/26/2574.6174.6174.6174.6100
06/25/2573.7373.7373.7373.7300
06/24/2573.6673.6673.6673.6600
06/23/2572.3672.3672.3672.3600
06/20/2571.5071.5071.5071.5000
06/19/2571.8771.8771.8771.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:56.04 - 76.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01