USMF, ACFNX End of Day and Historical Stock Data [Focused Dynamic Growth Fund

17 Dec 2025

LAST: 78.44	CHANGE: 1.79	OPEN: 78.44	HIGH: 78.44	ASK: 0.00	VOLUME: 0
LAST: 78.44	CHG(%): 2.23	PREV: 80.23	LOW: 78.44	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Dec 25	78.44	78.44	78.44	78.44
16 Dec 25	80.23	80.23	80.23	80.23
15 Dec 25	79.96	79.96	79.96	79.96
12 Dec 25	80.57	80.57	80.57	80.57
11 Dec 25	81.59	81.59	81.59	81.59
10 Dec 25	81.55	81.55	81.55	81.55
09 Dec 25	81.03	81.03	81.03	81.03
08 Dec 25	80.92	80.92	80.92	80.92
05 Dec 25	81.05	81.05	81.05	81.05
04 Dec 25	81.04	81.04	81.04	81.04

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.44