ACFNXFocused Dynamic Growth Fund - R6 Class05/22/2025
LAST:

 70.81		CHANGE:
 0.38		OPEN:
70.81		HIGH:
70.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
70.43		LOW:
70.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2570.8170.8170.8170.8100
05/21/2570.4370.4370.4370.4300
05/20/2571.3671.3671.3671.3600
05/19/2571.7671.7671.7671.7600
05/16/2571.8271.8271.8271.8200
05/15/2571.2271.2271.2271.2200
05/14/2571.1971.1971.1971.1900
05/13/2570.0970.0970.0970.0900
05/12/2568.8168.8168.8168.8100
05/09/2565.8865.8865.8865.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:56.04 - 76.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24