USMF, AACAX End of Day and Historical Stock Data [Alpha Alternative Assets Fund Class A]

23 Mar 2026

LAST: 6.470	CHANGE: 0.00	OPEN: 6.470	HIGH: 6.470	ASK: 0.000	VOLUME: 0
LAST: 6.470	CHG(%): 0.00	PREV: 6.470	LOW: 6.470	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	6.470	6.470	6.470	6.470
20 Mar 26	6.470	6.470	6.470	6.470
19 Mar 26	6.470	6.470	6.470	6.470
18 Mar 26	6.470	6.470	6.470	6.470
17 Mar 26	6.470	6.470	6.470	6.470
16 Mar 26	6.470	6.470	6.470	6.470
13 Mar 26	6.460	6.460	6.460	6.460
12 Mar 26	6.440	6.440	6.440	6.440
11 Mar 26	6.440	6.440	6.440	6.440
10 Mar 26	6.440	6.440	6.440	6.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.470