USMF, AACAX End of Day and Historical Stock Data [Alpha Alternative Assets Fund Class A]

29 Jul 2026

LAST: 6.540	CHANGE: 0.00	OPEN: 6.540	HIGH: 6.540	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 0.00	PREV: 6.540	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 26	6.540	6.540	6.540	6.540
28 Jul 26	6.540	6.540	6.540	6.540
27 Jul 26	6.540	6.540	6.540	6.540
24 Jul 26	6.530	6.530	6.530	6.530
23 Jul 26	6.470	6.470	6.470	6.470
22 Jul 26	6.470	6.470	6.470	6.470
21 Jul 26	6.470	6.470	6.470	6.470
20 Jul 26	6.470	6.470	6.470	6.470
17 Jul 26	6.460	6.460	6.460	6.460
16 Jul 26	6.460	6.460	6.460	6.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540