AACAXAlpha Alternative Assets Fund Cl A10/01/2024
LAST:

 6.330		CHANGE:
 0.00		OPEN:
6.330		HIGH:
6.330		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.330		LOW:
6.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/246.3306.3306.3306.33000
09/30/246.3306.3306.3306.33000
09/27/246.3206.3206.3206.32000
09/26/246.3806.3806.3806.38000
09/25/246.3806.3806.3806.38000
09/24/246.3806.3806.3806.38000
09/23/246.3806.3806.3806.38000
09/20/246.3706.3706.3706.37000
09/19/246.3706.3706.3706.37000
09/18/246.3706.3706.3706.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20