EODData

MEMBERSHIP REGISTER LOG IN

USMF, AAHMX: Aberdeen Short Duration High Yield Municipal Fun

28 May 2026
LAST:

8.950

CHANGE:
 0.01		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.940		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 268.9508.9508.9508.9500
27 May 268.9408.9408.9408.9400
26 May 268.9208.9208.9208.9200
22 May 268.8908.8908.8908.8900
21 May 268.8908.8908.8908.8900
20 May 268.9308.9308.9308.9300
19 May 268.9208.9208.9208.9200
18 May 268.9408.9408.9408.9400
15 May 268.9308.9308.9308.9300
14 May 268.9708.9708.9708.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.920.4%
MA10:8.930.2%
MA20:8.960.2%
MA50:8.970.2%
MA100:9.000.6%
MA200:9.000.6%
STO9:100.00 
STO14:50.00
RSI14:36.36 
WPR14:-50.00
MTM14:-0.06
ROC14:-0.01 
ATR:0.02 
Week High:8.950.0%
Week Low:8.890.7%
Month High:9.010.7%
Month Low:8.890.6%
Year High:9.081.5%
Year Low:8.821.5%
Volatility:0.22