EODData

MEMBERSHIP REGISTER LOG IN

USMF, AAHMX: Aberdeen Short Duration High Yield Municipal Fun

08 Apr 2026
LAST:

8.990

CHANGE:
 0.02		OPEN:
8.990		HIGH:
8.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
8.970		LOW:
8.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 268.9908.9908.9908.9900
07 Apr 268.9708.9708.9708.9700
06 Apr 268.9708.9708.9708.9700
02 Apr 268.9608.9608.9608.9600
01 Apr 268.9608.9608.9608.9600
31 Mar 268.9408.9408.9408.9400
30 Mar 268.9108.9108.9108.9100
27 Mar 268.9008.9008.9008.9000
26 Mar 268.9108.9108.9108.9100
25 Mar 268.9108.9108.9108.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.970.2%
MA10:8.940.5%
MA20:8.960.4%
MA50:9.010.2%
MA100:9.020.3%
MA200:8.990.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.990.0%
Week Low:8.960.3%
Month High:9.020.3%
Month Low:8.900.0%
Year High:9.081.0%
Year Low:8.821.9%