EODData

MEMBERSHIP REGISTER LOG IN

USMF, AAHMX: Aberdeen Short Duration High Yield Municipal Fun

02 Sep 2026
LAST:

8.770

CHANGE:
 0.00		OPEN:
8.770		HIGH:
8.770		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.770		LOW:
8.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 268.7708.7708.7708.7700
01 Sep 268.7708.7708.7708.7700
31 Aug 268.8108.8108.8108.8100
28 Aug 268.8208.8208.8208.8200
27 Aug 268.8408.8408.8408.8400
26 Aug 268.8308.8308.8308.8300
25 Aug 268.8308.8308.8308.8300
24 Aug 268.8308.8308.8308.8300
21 Aug 268.8308.8308.8308.8300
20 Aug 268.8408.8408.8408.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.800.4%
MA10:8.820.5%
MA20:8.850.9%
MA50:8.901.5%
MA100:8.931.9%
MA200:8.982.4%
RSI14:12.50 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.01 
ATR:0.01 
Week High:8.840.8%
Week Low:8.770.0%
Month High:8.901.5%
Month Low:8.772.4%
Year High:9.083.5%
Year Low:8.770.0%
Volatility:2.42