ARDGXArcher Dividend Growth Fund07/07/2025
LAST:

 27.81		CHANGE:
 0.22		OPEN:
27.81		HIGH:
27.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
28.03		LOW:
27.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2527.8127.8127.8127.8100
07/03/2528.0328.0328.0328.0300
07/02/2527.9527.9527.9527.9500
07/01/2527.8327.8327.8327.8300
06/30/2527.5927.5927.5927.5900
06/27/2527.3827.3827.3827.3800
06/26/2527.3827.3827.3827.3800
06/25/2527.1727.1727.1727.1700
06/24/2527.4127.4127.4127.4100
06/23/2527.2727.2727.2727.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:24.76 - 28.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09