USMF, AAMBX End of Day and Historical Stock Data [Thrivent Municipal Bond Fund Class A]

29 Oct 2026

LAST: 9.650	CHANGE: 0.01	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.10	PREV: 9.640	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	9.650	9.650	9.650	9.650
28 Oct 26	9.640	9.640	9.640	9.640
27 Oct 26	9.650	9.650	9.650	9.650
26 Oct 26	9.650	9.650	9.650	9.650
23 Oct 26	9.620	9.620	9.620	9.620
22 Oct 26	9.590	9.590	9.590	9.590
21 Oct 26	9.520	9.520	9.520	9.520
20 Oct 26	9.500	9.500	9.500	9.500
19 Oct 26	9.510	9.510	9.510	9.510
16 Oct 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650