USMF, AAMBX End of Day and Historical Stock Data [Thrivent Municipal Bond Fund Class A]

18 Aug 2026

LAST: 9.940	CHANGE: 0.03	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.30	PREV: 10.020	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	9.940	9.940	9.940	9.940
17 Aug 26	9.990	9.990	9.990	9.990
14 Aug 26	10.020	10.020	10.020	10.020
13 Aug 26	10.050	10.050	10.050	10.050
12 Aug 26	10.040	10.040	10.040	10.040
11 Aug 26	10.030	10.030	10.030	10.030
10 Aug 26	10.040	10.040	10.040	10.040
07 Aug 26	10.040	10.040	10.040	10.040
06 Aug 26	10.010	10.010	10.010	10.010
05 Aug 26	10.010	10.010	10.010	10.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940