AFDCXAmerican Century Sustainable Equity Fund - C Cla05/22/2025
LAST:

 48.25		CHANGE:
 0.01		OPEN:
48.25		HIGH:
48.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
48.26		LOW:
48.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2548.2548.2548.2548.2500
05/21/2548.2648.2648.2648.2600
05/20/2549.0849.0849.0849.0800
05/19/2549.2949.2949.2949.2900
05/16/2549.2249.2249.2249.2200
05/15/2548.9148.9148.9148.9100
05/14/2548.7848.7848.7848.7800
05/13/2548.7248.7248.7248.7200
05/12/2548.4048.4048.4048.4000
05/09/2546.7446.7446.7446.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:41.21 - 55.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24