AFDCXAmerican Century Sustainable Equity Fund - C Cla10/03/2024
LAST:

 52.36		CHANGE:
 0.08		OPEN:
52.36		HIGH:
52.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
52.44		LOW:
52.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2452.3652.3652.3652.3600
10/02/2452.4452.4452.4452.4400
10/01/2452.4252.4252.4252.4200
09/30/2452.9352.9352.9352.9300
09/27/2452.7352.7352.7352.7300
09/26/2452.8252.8252.8252.8200
09/25/2452.5852.5852.5852.5800
09/24/2452.6852.6852.6852.6800
09/23/2452.5452.5452.5452.5400
09/20/2452.4352.4352.4352.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:39.04 - 51.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82