EODData

USMF, ANBCX: American Funds Strategic Bond Fund Class C

12 Nov 2026
LAST:

8.660

CHANGE:
 0.04
OPEN:
8.660
HIGH:
8.660
ASK:
0.000
VOLUME:
0
CHG(%):
0.46
PREV:
8.700
LOW:
8.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 268.6608.6608.6608.6600
11 Nov 268.7008.7008.7008.7000
10 Nov 268.7308.7308.7308.7300
09 Nov 268.8008.8008.8008.8000
06 Nov 268.8208.8208.8208.8200
05 Nov 268.8208.8208.8208.8200
04 Nov 268.7808.7808.7808.7800
03 Nov 268.7608.7608.7608.7600
02 Nov 268.7808.7808.7808.7800
30 Oct 268.7908.7908.7908.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.740.9%
MA10:8.761.2%
MA20:8.740.9%
MA50:8.710.6%
MA100:8.831.9%
MA200:9.004.0%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.02 
Week High:8.821.8%
Week Low:8.660.0%
Month High:8.821.8%
Month Low:8.624.0%
Year High:9.449.0%
Year Low:8.561.2%
Volatility:0.23