ANBCXAmerican Funds Strategic Bond Fund Class C10/10/2024
LAST:

 9.240		CHANGE:
 0.02		OPEN:
9.240		HIGH:
9.240		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
9.220		LOW:
9.240		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/249.2409.2409.2409.24000
10/09/249.2209.2209.2209.22000
10/08/249.2509.2509.2509.25000
10/07/249.2409.2409.2409.24000
10/04/249.2609.2609.2609.26000
10/03/249.3609.3609.3609.36000
10/02/249.3909.3909.3909.39000
10/01/249.4009.4009.4009.40000
09/30/249.3809.3809.3809.38000
09/27/249.4109.4109.4109.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 9.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98