USMF, ANBCX End of Day and Historical Stock Data [American Funds Strategic Bond Fund Class C]

28 May 2026

LAST: 9.100	CHANGE: 0.01	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 0
LAST: 9.100	CHG(%): 0.11	PREV: 9.090	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.100	9.100	9.100	9.100
27 May 26	9.090	9.090	9.090	9.090
26 May 26	9.080	9.080	9.080	9.080
22 May 26	9.030	9.030	9.030	9.030
21 May 26	9.030	9.030	9.030	9.030
20 May 26	9.030	9.030	9.030	9.030
19 May 26	8.980	8.980	8.980	8.980
18 May 26	9.010	9.010	9.010	9.010
15 May 26	9.020	9.020	9.020	9.020
14 May 26	9.080	9.080	9.080	9.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100