USMF, ANBCX End of Day and Historical Stock Data [American Funds Strategic Bond Fund Class C]

08 Oct 2025

LAST: 9.310	CHANGE: 0.00	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.00	PREV: 9.310	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 25	9.310	9.310	9.310	9.310
07 Oct 25	9.310	9.310	9.310	9.310
06 Oct 25	9.300	9.300	9.300	9.300
03 Oct 25	9.320	9.320	9.320	9.320
02 Oct 25	9.330	9.330	9.330	9.330
01 Oct 25	9.320	9.320	9.320	9.320
30 Sep 25	9.300	9.300	9.300	9.300
29 Sep 25	9.290	9.290	9.290	9.290
26 Sep 25	9.280	9.280	9.280	9.280
25 Sep 25	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310