USMF, AMAPX End of Day and Historical Stock Data [Amana Participation Fund Investor Shares]

05 Feb 2026

LAST: 9.940	CHANGE: 0.01	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.10	PREV: 9.930	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	9.940	9.940	9.940	9.940
04 Feb 26	9.930	9.930	9.930	9.930
03 Feb 26	9.930	9.930	9.930	9.930
02 Feb 26	9.930	9.930	9.930	9.930
30 Jan 26	9.930	9.930	9.930	9.930
29 Jan 26	9.930	9.930	9.930	9.930
28 Jan 26	9.930	9.930	9.930	9.930
27 Jan 26	9.930	9.930	9.930	9.930
26 Jan 26	9.930	9.930	9.930	9.930
23 Jan 26	9.930	9.930	9.930	9.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940