USMF, AMAPX End of Day and Historical Stock Data [Amana Participation Fund Investor Shares]

21 May 2026

LAST: 9.720	CHANGE: 0.00	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.00	PREV: 9.720	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	9.720	9.720	9.720	9.720
20 May 26	9.720	9.720	9.720	9.720
19 May 26	9.720	9.720	9.720	9.720
18 May 26	9.730	9.730	9.730	9.730
15 May 26	9.740	9.740	9.740	9.740
14 May 26	9.760	9.760	9.760	9.760
13 May 26	9.840	9.840	9.840	9.840
12 May 26	9.840	9.840	9.840	9.840
11 May 26	9.850	9.850	9.850	9.850
08 May 26	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720