USMF, AHLIX End of Day and Historical Stock Data [American Beacon Ahl Managed Futures Strategy Fun]

27 Aug 2025

LAST: 9.210	CHANGE: 0.01	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.11	PREV: 9.200	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.210	9.210	9.210	9.210
26 Aug 25	9.200	9.200	9.200	9.200
25 Aug 25	9.230	9.230	9.230	9.230
22 Aug 25	9.280	9.280	9.280	9.280
21 Aug 25	9.130	9.130	9.130	9.130
20 Aug 25	9.130	9.130	9.130	9.130
19 Aug 25	9.120	9.120	9.120	9.120
18 Aug 25	9.150	9.150	9.150	9.150
15 Aug 25	9.160	9.160	9.160	9.160
14 Aug 25	9.160	9.160	9.160	9.160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210