USMF, ARAGX End of Day and Historical Stock Data [Aristotle Growth Equity Fund Class A]

06 Nov 2026

LAST: 9.310	CHANGE: 0.11	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 1.20	PREV: 9.200	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	9.310	9.310	9.310	9.310
05 Nov 26	9.200	9.200	9.200	9.200
04 Nov 26	9.820	9.820	9.820	9.820
03 Nov 26	9.810	9.810	9.810	9.810
02 Nov 26	9.650	9.650	9.650	9.650
30 Oct 26	9.770	9.770	9.770	9.770
29 Oct 26	10.090	10.090	10.090	10.090
28 Oct 26	10.190	10.190	10.190	10.190
27 Oct 26	10.090	10.090	10.090	10.090
26 Oct 26	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310