EODData

USMF, AZBIX: Virtus Small-Cap Fund Institutional

04 Dec 2025
LAST:

26.11

CHANGE:
 0.12
OPEN:
26.11
HIGH:
26.11
ASK:
0.00
VOLUME:
0
CHG(%):
0.46
PREV:
25.99
LOW:
26.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2526.1126.1126.1126.110
03 Dec 2525.9925.9925.9925.990
02 Dec 2525.7225.7225.7225.720
01 Dec 2525.7025.7025.7025.700
28 Nov 2525.9325.9325.9325.930
26 Nov 2525.8125.8125.8125.810
25 Nov 2525.6125.6125.6125.610
24 Nov 2524.9724.9724.9724.970
21 Nov 2524.6424.6424.6424.640
20 Nov 2524.0924.0924.0924.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.890.8%
MA10:25.462.6%
MA20:25.243.4%
MA50:25.651.8%
MA100:25.233.5%
MA200:23.799.8%
STO9:100.00 
STO14:100.00 
RSI14:66.57 
MTM14:1.11
ROC14:0.04 
ATR:0.24 
Week High:26.110.0%
Week Low:25.701.6%
Month High:26.110.0%
Month Low:24.099.8%
Year High:28.278.3%
Year Low:19.5033.9%
Volatility:1.72