USMF, APIBX End of Day and Historical Stock Data [Yorktown Short Term Bond Fund Institutional Shar]

26 Nov 2025

LAST: 4.230	CHANGE: 0.01	OPEN: 4.230	HIGH: 4.230	ASK: 0.000	VOLUME: 0
LAST: 4.230	CHG(%): 0.24	PREV: 4.240	LOW: 4.230	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	4.230	4.230	4.230	4.230
25 Nov 25	4.240	4.240	4.240	4.240
24 Nov 25	4.230	4.230	4.230	4.230
21 Nov 25	4.230	4.230	4.230	4.230
20 Nov 25	4.220	4.220	4.220	4.220
19 Nov 25	4.220	4.220	4.220	4.220
18 Nov 25	4.220	4.220	4.220	4.220
17 Nov 25	4.220	4.220	4.220	4.220
14 Nov 25	4.220	4.220	4.220	4.220
13 Nov 25	4.220	4.220	4.220	4.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.230