AEMMXAmerican Century Emerging Markets Fd- A Class10/04/2024
LAST:

 11.57		CHANGE:
 0.14		OPEN:
11.57		HIGH:
11.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
11.43		LOW:
11.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2411.5711.5711.5711.5700
10/03/2411.4311.4311.4311.4300
10/02/2411.5311.5311.5311.5300
10/01/2411.4011.4011.4011.4000
09/30/2411.3111.3111.3111.3100
09/27/2411.4911.4911.4911.4900
09/26/2411.5411.5411.5411.5400
09/25/2411.3011.3011.3011.3000
09/24/2411.3411.3411.3411.3400
09/23/2411.0911.0911.0911.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.72 - 10.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60