EODData

USMF, AGDCX: Ab High Income Fund Inc. - Class C

08 Oct 2025
LAST:

7.160

CHANGE:
 0.01
OPEN:
7.160
HIGH:
7.160
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
7.170
LOW:
7.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 257.1607.1607.1607.1600
07 Oct 257.1707.1707.1707.1700
06 Oct 257.1807.1807.1807.1800
03 Oct 257.1807.1807.1807.1800
02 Oct 257.1807.1807.1807.1800
01 Oct 257.1707.1707.1707.1700
30 Sep 257.1707.1707.1707.1700
29 Sep 257.1807.1807.1807.1800
26 Sep 257.1807.1807.1807.1800
25 Sep 257.1807.1807.1807.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.17
MA10:7.18
MA20:7.19
MA50:7.17
MA100:7.12
MA200:7.09
RSI14:14.29
WPR14:-100.00
MTM14:-0.05
ROC14:-0.01
ATR:0.01
Week High:7.18
Week Low:7.16
Month High:7.21
Month Low:7.16
Year High:7.21
Year Low:6.80