USMF, AGDCX End of Day and Historical Stock Data [Ab High Income Fund Inc.

03 Sep 2026

LAST: 7.020	CHANGE: 0.00	OPEN: 7.020	HIGH: 7.020	ASK: 0.000	VOLUME: 0
LAST: 7.020	CHG(%): 0.00	PREV: 7.020	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	7.020	7.020	7.020	7.020
02 Sep 26	7.020	7.020	7.020	7.020
01 Sep 26	7.020	7.020	7.020	7.020
31 Aug 26	7.030	7.030	7.030	7.030
28 Aug 26	7.040	7.040	7.040	7.040
27 Aug 26	7.050	7.050	7.050	7.050
26 Aug 26	7.040	7.040	7.040	7.040
25 Aug 26	7.040	7.040	7.040	7.040
24 Aug 26	7.030	7.030	7.030	7.030
21 Aug 26	7.030	7.030	7.030	7.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.020