AGDCXAb High Income Fund Inc. - Class C10/10/2024
LAST:

 7.120		CHANGE:
 0.00		OPEN:
7.120		HIGH:
7.120		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.120		LOW:
7.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/247.1207.1207.1207.12000
10/09/247.1207.1207.1207.12000
10/08/247.1207.1207.1207.12000
10/07/247.1307.1307.1307.13000
10/04/247.1507.1507.1507.15000
10/03/247.1507.1507.1507.15000
10/02/247.1607.1607.1607.16000
10/01/247.1707.1707.1707.17000
09/30/247.1607.1607.1607.16000
09/27/247.1707.1707.1707.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 7.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98