USMF, AGDCX End of Day and Historical Stock Data [Ab High Income Fund Inc.

10 Feb 2026

LAST: 7.160	CHANGE: 0.01	OPEN: 7.160	HIGH: 7.160	ASK: 0.000	VOLUME: 0
LAST: 7.160	CHG(%): 0.14	PREV: 7.150	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	7.160	7.160	7.160	7.160
09 Feb 26	7.150	7.150	7.150	7.150
06 Feb 26	7.150	7.150	7.150	7.150
05 Feb 26	7.140	7.140	7.140	7.140
04 Feb 26	7.160	7.160	7.160	7.160
03 Feb 26	7.160	7.160	7.160	7.160
02 Feb 26	7.160	7.160	7.160	7.160
30 Jan 26	7.160	7.160	7.160	7.160
29 Jan 26	7.160	7.160	7.160	7.160
28 Jan 26	7.170	7.170	7.170	7.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160