USMF, ACZXX End of Day and Historical Stock Data [Invesco Government Money Market Fund Class A5]

08 Dec 2025

LAST: 4.000	CHANGE: 0.02	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 0
LAST: 4.000	CHG(%): 0.50	PREV: 4.020	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	4.000	4.000	4.000	4.000
05 Dec 25	4.020	4.020	4.020	4.020
04 Dec 25	4.080	4.080	4.080	4.080
03 Dec 25	4.090	4.090	4.090	4.090
02 Dec 25	4.100	4.100	4.100	4.100
01 Dec 25	4.090	4.090	4.090	4.090
28 Nov 25	4.080	4.080	4.080	4.080
26 Nov 25	4.030	4.030	4.030	4.030
25 Nov 25	4.010	4.010	4.010	4.010
24 Nov 25	4.010	4.010	4.010	4.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000