USMF, ACZXX End of Day and Historical Stock Data [Invesco Government Money Market Fund Class A5]

23 Oct 2025

LAST: 4.240	CHANGE: 0.01	OPEN: 4.240	HIGH: 4.240	ASK: 0.000	VOLUME: 0
LAST: 4.240	CHG(%): 0.24	PREV: 4.250	LOW: 4.240	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 25	4.240	4.240	4.240	4.240
22 Oct 25	4.250	4.250	4.250	4.250
21 Oct 25	4.250	4.250	4.250	4.250
20 Oct 25	4.250	4.250	4.250	4.250
17 Oct 25	4.250	4.250	4.250	4.250
16 Oct 25	4.220	4.220	4.220	4.220
15 Oct 25	4.200	4.200	4.200	4.200
14 Oct 25	4.190	4.190	4.190	4.190
13 Oct 25	4.190	4.190	4.190	4.190
10 Oct 25	4.190	4.190	4.190	4.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.240