USMF, ACZXX End of Day and Historical Stock Data [Invesco Government Money Market Fund Class A5]

30 Oct 2026

LAST: 4.020	CHANGE: 0.01	OPEN: 4.020	HIGH: 4.020	ASK: 0.000	VOLUME: 0
LAST: 4.020	CHG(%): 0.25	PREV: 4.010	LOW: 4.020	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	4.020	4.020	4.020	4.020
29 Oct 26	4.010	4.010	4.010	4.010
28 Oct 26	4.010	4.010	4.010	4.010
27 Oct 26	4.000	4.000	4.000	4.000
26 Oct 26	4.000	4.000	4.000	4.000
23 Oct 26	4.000	4.000	4.000	4.000
22 Oct 26	3.990	3.990	3.990	3.990
21 Oct 26	3.990	3.990	3.990	3.990
20 Oct 26	3.990	3.990	3.990	3.990
19 Oct 26	3.980	3.980	3.980	3.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.020