AVSBXAvantis U.S. Small Cap Equity Fund - G Class07/07/2025
LAST:

 10.95		CHANGE:
 0.17		OPEN:
10.95		HIGH:
10.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.53		PREV:
11.12		LOW:
10.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2510.9510.9510.9510.9500
07/03/2511.1211.1211.1211.1200
07/02/2511.0111.0111.0111.0100
07/01/2510.8210.8210.8210.8200
06/30/2510.6310.6310.6310.6300
06/27/2510.6310.6310.6310.6300
06/26/2510.6010.6010.6010.6000
06/25/2510.4110.4110.4110.4100
06/24/2510.5010.5010.5010.5000
06/23/2510.3810.3810.3810.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.61 - 12.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09