ALVSXFocused Large Cap Value I Class10/01/2024
LAST:

 11.19		CHANGE:
 0.06		OPEN:
11.19		HIGH:
11.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
11.25		LOW:
11.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2411.1911.1911.1911.1900
09/30/2411.2511.2511.2511.2500
09/27/2411.2311.2311.2311.2300
09/26/2411.1711.1711.1711.1700
09/25/2411.1311.1311.1311.1300
09/24/2411.1711.1711.1711.1700
09/23/2411.1811.1811.1811.1800
09/20/2411.1611.1611.1611.1600
09/19/2411.2111.2111.2111.2100
09/18/2411.1511.1511.1511.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.12 - 10.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20