USMF, AAINX End of Day and Historical Stock Data [Thrivent Opportunity Income Plus Fund Class A]

13 Nov 2025

LAST: 9.250	CHANGE: 0.02	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.22	PREV: 9.270	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	9.250	9.250	9.250	9.250
12 Nov 25	9.270	9.270	9.270	9.270
11 Nov 25	9.270	9.270	9.270	9.270
10 Nov 25	9.260	9.260	9.260	9.260
07 Nov 25	9.260	9.260	9.260	9.260
06 Nov 25	9.260	9.260	9.260	9.260
05 Nov 25	9.250	9.250	9.250	9.250
04 Nov 25	9.260	9.260	9.260	9.260
03 Nov 25	9.260	9.260	9.260	9.260
31 Oct 25	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250