ABUAXColumbia Capital Allocation Moderate Portfolio C10/11/2024
LAST:

 10.91		CHANGE:
 0.04		OPEN:
10.91		HIGH:
10.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
10.87		LOW:
10.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2410.9110.9110.9110.9100
10/10/2410.8710.8710.8710.8700
10/09/2410.8710.8710.8710.8700
10/08/2410.8610.8610.8610.8600
10/07/2410.8310.8310.8310.8300
10/04/2410.8910.8910.8910.8900
10/03/2410.8810.8810.8810.8800
10/02/2410.9210.9210.9210.9200
10/01/2410.9310.9310.9310.9300
09/30/2410.9610.9610.9610.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.96 - 10.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75