ANDNXAqr International Defensive Style Fund - Class N07/03/2025
LAST:

 17.22		CHANGE:
 0.01		OPEN:
17.22		HIGH:
17.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
17.23		LOW:
17.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.2217.2217.2217.2200
07/02/2517.2317.2317.2317.2300
07/01/2517.2417.2417.2417.2400
06/30/2517.2717.2717.2717.2700
06/27/2517.1517.1517.1517.1500
06/26/2517.1017.1017.1017.1000
06/25/2516.9416.9416.9416.9400
06/24/2517.0517.0517.0517.0500
06/23/2516.9516.9516.9516.9500
06/20/2516.8516.8516.8516.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.37 - 17.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31