AULRXAmerican Century Ultra R Shares07/07/2025
LAST:

 82.82		CHANGE:
 0.81		OPEN:
82.82		HIGH:
82.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
83.63		LOW:
82.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2582.8282.8282.8282.8200
07/03/2583.6383.6383.6383.6300
07/02/2582.7082.7082.7082.7000
07/01/2582.0282.0282.0282.0200
06/30/2582.7982.7982.7982.7900
06/27/2582.4882.4882.4882.4800
06/26/2581.7281.7281.7281.7200
06/25/2581.2081.2081.2081.2000
06/24/2580.8080.8080.8080.8000
06/23/2579.6679.6679.6679.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:63.48 - 87.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09