AULRXAmerican Century Ultra R Shares05/22/2025
LAST:

 77.99		CHANGE:
 0.22		OPEN:
77.99		HIGH:
77.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
77.77		LOW:
77.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2577.9977.9977.9977.9900
05/21/2577.7777.7777.7777.7700
05/20/2579.0579.0579.0579.0500
05/19/2579.6179.6179.6179.6100
05/16/2579.5979.5979.5979.5900
05/15/2579.1279.1279.1279.1200
05/14/2579.2279.2279.2279.2200
05/13/2578.3678.3678.3678.3600
05/12/2577.2777.2777.2777.2700
05/09/2574.0374.0374.0374.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:63.48 - 87.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24