EODData

MEMBERSHIP REGISTER LOG IN

USMF, ALVRX: Focused Large Cap Value R Class

04 Jun 2026
LAST:

11.14

CHANGE:
 0.13		OPEN:
11.14		HIGH:
11.14		ASK:
0.00		VOLUME:
0
CHG(%):
1.18		PREV:
11.01		LOW:
11.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2611.1411.1411.1411.140
03 Jun 2611.0111.0111.0111.010
02 Jun 2611.0511.0511.0511.050
01 Jun 2610.9910.9910.9910.990
29 May 2611.0511.0511.0511.050
28 May 2611.0911.0911.0911.090
27 May 2611.0911.0911.0911.090
26 May 2611.1311.1311.1311.130
22 May 2611.1311.1311.1311.130
21 May 2611.0511.0511.0511.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.050.8%
MA10:11.070.6%
MA20:11.021.1%
MA50:10.862.5%
MA100:10.872.5%
MA200:10.991.4%
STO9:100.00 
STO14:100.00 
RSI14:57.50
MTM14:0.22
ROC14:0.02 
ATR:0.06 
Week High:11.140.0%
Week Low:10.991.4%
Month High:11.140.0%
Month Low:10.871.4%
Year High:11.684.8%
Year Low:10.327.9%
Volatility:6.87