ACFDXAmerican Century Focused Dynamic Growth Fund A C07/03/2025
LAST:

 70.75		CHANGE:
 0.75		OPEN:
70.75		HIGH:
70.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
70.00		LOW:
70.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2570.7570.7570.7570.7500
07/02/2570.0070.0070.0070.0000
07/01/2569.3369.3369.3369.3300
06/30/2570.3170.3170.3170.3100
06/27/2570.1970.1970.1970.1900
06/26/2569.4269.4269.4269.4200
06/25/2568.6168.6168.6168.6100
06/24/2568.5468.5468.5468.5400
06/23/2567.3467.3467.3467.3400
06/20/2566.5366.5366.5366.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:52.21 - 71.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09