ACFDXAmerican Century Focused Dynamic Growth Fund A C07/15/2025
LAST:

 71.24		CHANGE:
 0.25		OPEN:
71.24		HIGH:
71.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
70.99		LOW:
71.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2571.2471.2471.2471.2400
07/14/2570.9970.9970.9970.9900
07/11/2570.5470.5470.5470.5400
07/10/2570.6770.6770.6770.6700
07/09/2570.6970.6970.6970.6900
07/08/2569.9469.9469.9469.9400
07/07/2570.1270.1270.1270.1200
07/03/2570.7570.7570.7570.7500
07/02/2570.0070.0070.0070.0000
07/01/2569.3369.3369.3369.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:52.21 - 71.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29