ACTNXInvesco High Yield Municipal Fund Class R510/04/2024
LAST:

 8.780		CHANGE:
 0.04		OPEN:
8.780		HIGH:
8.780		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.45		PREV:
8.820		LOW:
8.780		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/248.7808.7808.7808.78000
10/03/248.8208.8208.8208.82000
10/02/248.8208.8208.8208.82000
10/01/248.8208.8208.8208.82000
09/30/248.7908.7908.7908.79000
09/27/248.7908.7908.7908.79000
09/26/248.7708.7708.7708.77000
09/25/248.7708.7708.7708.77000
09/24/248.7608.7608.7608.76000
09/23/248.7708.7708.7708.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.69 - 8.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60