EODData

USMF, ACTNX: Invesco High Yield Municipal Fund Class R5

01 Sep 2026
LAST:

8.080

CHANGE:
 0.05
OPEN:
8.080
HIGH:
8.080
ASK:
0.000
VOLUME:
0
CHG(%):
0.62
PREV:
8.130
LOW:
8.080
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 268.0808.0808.0808.0800
31 Aug 268.1308.1308.1308.1300
28 Aug 268.1508.1508.1508.1500
27 Aug 268.1608.1608.1608.1600
26 Aug 268.1608.1608.1608.1600
25 Aug 268.1708.1708.1708.1700
24 Aug 268.1608.1608.1608.1600
21 Aug 268.1608.1608.1608.1600
20 Aug 268.1708.1708.1708.1700
19 Aug 268.1808.1808.1808.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.140.7%
MA10:8.150.9%
MA20:8.181.3%
MA50:8.252.1%
MA100:8.272.4%
MA200:8.292.6%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.02 
Week High:8.171.1%
Week Low:8.080.0%
Month High:8.242.0%
Month Low:8.082.6%
Year High:8.393.8%
Year Low:8.020.7%
Volatility:0.31