USMF, ACTNX End of Day and Historical Stock Data [Invesco High Yield Municipal Fund Class R5]

18 Dec 2025

LAST: 8.290	CHANGE: 0.01	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.12	PREV: 8.300	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	8.290	8.290	8.290	8.290
17 Dec 25	8.300	8.300	8.300	8.300
16 Dec 25	8.300	8.300	8.300	8.300
15 Dec 25	8.300	8.300	8.300	8.300
12 Dec 25	8.310	8.310	8.310	8.310
11 Dec 25	8.310	8.310	8.310	8.310
10 Dec 25	8.310	8.310	8.310	8.310
09 Dec 25	8.310	8.310	8.310	8.310
08 Dec 25	8.310	8.310	8.310	8.310
05 Dec 25	8.310	8.310	8.310	8.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290