EODData

USMF, ACTNX: Invesco High Yield Municipal Fund Class R5

31 Oct 2025
LAST:

8.350

CHANGE:
 0.00
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.350
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 258.3508.3508.3508.3500
30 Oct 258.3508.3508.3508.3500
29 Oct 258.3708.3708.3708.3700
28 Oct 258.3808.3808.3808.3800
27 Oct 258.3808.3808.3808.3800
24 Oct 258.3808.3808.3808.3800
23 Oct 258.3708.3708.3708.3700
22 Oct 258.3808.3808.3808.3800
21 Oct 258.3708.3708.3708.3700
20 Oct 258.3608.3608.3608.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.370.2%
MA10:8.370.2%
MA20:8.340.1%
MA50:8.261.0%
MA100:8.172.2%
MA200:8.270.9%
STO14:40.00
RSI14:63.64 
WPR14:-60.00
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.380.4%
Week Low:8.350.0%
Month High:8.380.4%
Month Low:8.290.9%
Year High:8.754.8%
Year Low:7.955.0%
Volatility:1.39