USMF, ACTNX End of Day and Historical Stock Data [Invesco High Yield Municipal Fund Class R5]

12 Nov 2025

LAST: 8.370	CHANGE: 0.01	OPEN: 8.370	HIGH: 8.370	ASK: 0.000	VOLUME: 0
LAST: 8.370	CHG(%): 0.12	PREV: 8.380	LOW: 8.370	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 25	8.370	8.370	8.370	8.370
11 Nov 25	8.380	8.380	8.380	8.380
10 Nov 25	8.370	8.370	8.370	8.370
07 Nov 25	8.370	8.370	8.370	8.370
06 Nov 25	8.370	8.370	8.370	8.370
05 Nov 25	8.360	8.360	8.360	8.360
04 Nov 25	8.360	8.360	8.360	8.360
03 Nov 25	8.340	8.340	8.340	8.340
31 Oct 25	8.350	8.350	8.350	8.350
30 Oct 25	8.350	8.350	8.350	8.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.370