USMF, ACTNX End of Day and Historical Stock Data [Invesco High Yield Municipal Fund Class R5]

04 Dec 2025

LAST: 8.320	CHANGE: 0.00	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 0.00	PREV: 8.320	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Dec 25	8.320	8.320	8.320	8.320
03 Dec 25	8.320	8.320	8.320	8.320
02 Dec 25	8.320	8.320	8.320	8.320
01 Dec 25	8.340	8.340	8.340	8.340
28 Nov 25	8.360	8.360	8.360	8.360
26 Nov 25	8.360	8.360	8.360	8.360
25 Nov 25	8.360	8.360	8.360	8.360
24 Nov 25	8.360	8.360	8.360	8.360
21 Nov 25	8.360	8.360	8.360	8.360
20 Nov 25	8.350	8.350	8.350	8.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320