EODData

MEMBERSHIP REGISTER LOG IN

USMF, ACTNX: Invesco High Yield Municipal Fund Class R5

19 May 2026
LAST:

8.190

CHANGE:
 0.03		OPEN:
8.190		HIGH:
8.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.220		LOW:
8.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 268.1908.1908.1908.1900
18 May 268.2208.2208.2208.2200
15 May 268.2208.2208.2208.2200
14 May 268.2708.2708.2708.2700
13 May 268.2708.2708.2708.2700
12 May 268.2808.2808.2808.2800
11 May 268.3008.3008.3008.3000
08 May 268.3008.3008.3008.3000
07 May 268.3208.3208.3208.3200
06 May 268.3108.3108.3108.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.230.5%
MA10:8.271.0%
MA20:8.281.2%
MA50:8.260.8%
MA100:8.291.2%
MA200:8.271.0%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.01 
ATR:0.01 
Week High:8.281.1%
Week Low:8.190.0%
Month High:8.321.6%
Month Low:8.191.0%
Year High:8.382.3%
Year Low:7.953.0%
Volatility:1.03