USMF, ACTNX End of Day and Historical Stock Data [Invesco High Yield Municipal Fund Class R5]

11 May 2026

LAST: 8.300	CHANGE: 0.00	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.00	PREV: 8.300	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	8.300	8.300	8.300	8.300
08 May 26	8.300	8.300	8.300	8.300
07 May 26	8.320	8.320	8.320	8.320
06 May 26	8.310	8.310	8.310	8.310
05 May 26	8.290	8.290	8.290	8.290
04 May 26	8.290	8.290	8.290	8.290
01 May 26	8.300	8.300	8.300	8.300
30 Apr 26	8.300	8.300	8.300	8.300
29 Apr 26	8.290	8.290	8.290	8.290
28 Apr 26	8.300	8.300	8.300	8.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300