USMF, ACTNX End of Day and Historical Stock Data [Invesco High Yield Municipal Fund Class R5]

11 Sep 2025

LAST: 8.300	CHANGE: 0.05	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.61	PREV: 8.250	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 25	8.300	8.300	8.300	8.300
10 Sep 25	8.250	8.250	8.250	8.250
09 Sep 25	8.210	8.210	8.210	8.210
08 Sep 25	8.190	8.190	8.190	8.190
05 Sep 25	8.140	8.140	8.140	8.140
04 Sep 25	8.080	8.080	8.080	8.080
03 Sep 25	8.040	8.040	8.040	8.040
02 Sep 25	8.020	8.020	8.020	8.020
29 Aug 25	8.040	8.040	8.040	8.040
28 Aug 25	8.040	8.040	8.040	8.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300