ABECXAmerican Beacon The London Company Income Equity10/10/2024
LAST:

 23.27		CHANGE:
 0.10		OPEN:
23.27		HIGH:
23.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
23.37		LOW:
23.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2423.2723.2723.2723.2700
10/09/2423.3723.3723.3723.3700
10/08/2423.1823.1823.1823.1800
10/07/2423.0923.0923.0923.0900
10/04/2423.2023.2023.2023.2000
10/03/2423.1223.1223.1223.1200
10/02/2423.2923.2923.2923.2900
10/01/2423.3623.3623.3623.3600
09/30/2423.4723.4723.4723.4700
09/27/2423.3723.3723.3723.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.56 - 21.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98