ACSRXInvesco Comstock Fund Class R10/10/2024
LAST:

 31.08		CHANGE:
 0.07		OPEN:
31.08		HIGH:
31.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
31.15		LOW:
31.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2431.0831.0831.0831.0800
10/09/2431.1531.1531.1531.1500
10/08/2430.9530.9530.9530.9500
10/07/2430.9530.9530.9530.9500
10/04/2431.1331.1331.1331.1300
10/03/2430.8230.8230.8230.8200
10/02/2430.9430.9430.9430.9400
10/01/2431.0031.0031.0031.0000
09/30/2431.1731.1731.1731.1700
09/27/2431.0731.0731.0731.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.55 - 29.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98