AEGFXAmerican Funds Europacific Growth Cl F-1 Shs06/26/2025
LAST:

 59.78		CHANGE:
 0.68		OPEN:
59.78		HIGH:
59.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
59.10		LOW:
59.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2560.0760.0760.0760.0700
07/03/2560.4260.4260.4260.4200
07/02/2560.2960.2960.2960.2900
07/01/2560.0660.0660.0660.0600
06/30/2560.2960.2960.2960.2900
06/27/2560.1660.1660.1660.1600
06/26/2559.7859.7859.7859.7800
06/25/2559.1059.1059.1059.1000
06/24/2559.2559.2559.2559.2500
06/23/2558.1958.1958.1958.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09