AEGFXAmerican Funds Europacific Growth Cl F-1 Shs10/03/2024
LAST:

 59.11		CHANGE:
 0.40		OPEN:
59.11		HIGH:
59.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
59.51		LOW:
59.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2459.1159.1159.1159.1100
10/02/2459.5159.5159.5159.5100
10/01/2459.6059.6059.6059.6000
09/30/2459.9459.9459.9459.9400
09/27/2460.3660.3660.3660.3600
09/26/2460.6160.6160.6160.6100
09/25/2459.2959.2959.2959.2900
09/24/2459.3959.3959.3959.3900
09/23/2458.7458.7458.7458.7400
09/20/2458.7158.7158.7158.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:48.96 - 59.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82