APHJXArtisan International Small-Mid Fund - Instituti07/07/2025
LAST:

 19.74		CHANGE:
 0.11		OPEN:
19.74		HIGH:
19.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
19.85		LOW:
19.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2519.7419.7419.7419.7400
07/03/2519.8519.8519.8519.8500
07/02/2519.7419.7419.7419.7400
07/01/2519.8319.8319.8319.8300
06/30/2519.9019.9019.9019.9000
06/27/2519.7819.7819.7819.7800
06/26/2519.7119.7119.7119.7100
06/25/2519.4319.4319.4319.4300
06/24/2519.4419.4419.4419.4400
06/23/2519.1819.1819.1819.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.66 - 19.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09