EODData

USMF, APHJX: Artisan International Small-Mid Fund - Instituti

24 Feb 2026
LAST:

20.02

CHANGE:
 0.18
OPEN:
20.02
HIGH:
20.02
ASK:
0.00
VOLUME:
0
CHG(%):
0.91
PREV:
19.84
LOW:
20.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2620.0220.0220.0220.020
23 Feb 2619.8419.8419.8419.840
20 Feb 2619.9219.9219.9219.920
19 Feb 2619.7719.7719.7719.770
18 Feb 2619.7519.7519.7519.750
17 Feb 2619.7319.7319.7319.730
13 Feb 2619.7419.7419.7419.740
12 Feb 2619.7419.7419.7419.740
11 Feb 2619.9919.9919.9919.990
10 Feb 2620.0520.0520.0520.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.860.8%
MA10:19.860.8%
MA20:19.831.0%
MA50:19.771.3%
MA100:20.010.1%
MA200:19.811.0%
STO9:100.00 
STO14:95.16 
RSI14:61.11 
WPR14:-4.84 
MTM14:0.38
ROC14:0.02 
ATR:0.12 
Week High:20.020.0%
Week Low:19.731.5%
Month High:20.281.3%
Month Low:19.431.0%
Year High:20.763.7%
Year Low:15.6627.8%
Volatility:4.90