USMF, AACDX End of Day and Historical Stock Data [American Century Strategic Allocation Conservati]

16 Mar 2026

LAST: 5.640	CHANGE: 0.04	OPEN: 5.640	HIGH: 5.640	ASK: 0.000	VOLUME: 0
LAST: 5.640	CHG(%): 0.71	PREV: 5.600	LOW: 5.640	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	5.640	5.640	5.640	5.640
13 Mar 26	5.600	5.600	5.600	5.600
12 Mar 26	5.620	5.620	5.620	5.620
11 Mar 26	5.680	5.680	5.680	5.680
10 Mar 26	5.700	5.700	5.700	5.700
09 Mar 26	5.710	5.710	5.710	5.710
06 Mar 26	5.690	5.690	5.690	5.690
05 Mar 26	5.730	5.730	5.730	5.730
04 Mar 26	5.760	5.760	5.760	5.760
03 Mar 26	5.750	5.750	5.750	5.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.640