USMF, AACDX End of Day and Historical Stock Data [American Century Strategic Allocation Conservati]

18 Sep 2025

LAST: 5.840	CHANGE: 0.01	OPEN: 5.840	HIGH: 5.840	ASK: 0.000	VOLUME: 0
LAST: 5.840	CHG(%): 0.17	PREV: 5.830	LOW: 5.840	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	5.840	5.840	5.840	5.840
17 Sep 25	5.830	5.830	5.830	5.830
16 Sep 25	5.830	5.830	5.830	5.830
15 Sep 25	5.840	5.840	5.840	5.840
12 Sep 25	5.830	5.830	5.830	5.830
11 Sep 25	5.840	5.840	5.840	5.840
10 Sep 25	5.810	5.810	5.810	5.810
09 Sep 25	5.810	5.810	5.810	5.810
08 Sep 25	5.810	5.810	5.810	5.810
05 Sep 25	5.800	5.800	5.800	5.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.840