USMF, AACDX End of Day and Historical Stock Data [American Century Strategic Allocation Conservati]

25 Sep 2025

LAST: 5.770	CHANGE: 0.05	OPEN: 5.770	HIGH: 5.770	ASK: 0.000	VOLUME: 0
LAST: 5.770	CHG(%): 0.86	PREV: 5.820	LOW: 5.770	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	5.770	5.770	5.770	5.770
24 Sep 25	5.820	5.820	5.820	5.820
23 Sep 25	5.840	5.840	5.840	5.840
22 Sep 25	5.840	5.840	5.840	5.840
19 Sep 25	5.840	5.840	5.840	5.840
18 Sep 25	5.840	5.840	5.840	5.840
17 Sep 25	5.830	5.830	5.830	5.830
16 Sep 25	5.830	5.830	5.830	5.830
15 Sep 25	5.840	5.840	5.840	5.840
12 Sep 25	5.830	5.830	5.830	5.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.770