USMF, AACDX End of Day and Historical Stock Data [American Century Strategic Allocation Conservati]

07 Nov 2025

LAST: 5.820	CHANGE: 0.01	OPEN: 5.820	HIGH: 5.820	ASK: 0.000	VOLUME: 0
LAST: 5.820	CHG(%): 0.17	PREV: 5.810	LOW: 5.820	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	5.820	5.820	5.820	5.820
06 Nov 25	5.810	5.810	5.810	5.810
05 Nov 25	5.820	5.820	5.820	5.820
04 Nov 25	5.810	5.810	5.810	5.810
03 Nov 25	5.840	5.840	5.840	5.840
31 Oct 25	5.840	5.840	5.840	5.840
30 Oct 25	5.840	5.840	5.840	5.840
29 Oct 25	5.850	5.850	5.850	5.850
28 Oct 25	5.880	5.880	5.880	5.880
27 Oct 25	5.890	5.890	5.890	5.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.820