ABLYXAmerican Beacon Large Cap Value Fund Y Class05/22/2025
LAST:

 26.12		CHANGE:
 0.12		OPEN:
26.12		HIGH:
26.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
26.24		LOW:
26.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2526.1226.1226.1226.1200
05/21/2526.2426.2426.2426.2400
05/20/2526.7826.7826.7826.7800
05/19/2526.8326.8326.8326.8300
05/16/2526.8326.8326.8326.8300
05/15/2526.6126.6126.6126.6100
05/14/2526.3926.3926.3926.3900
05/13/2526.5126.5126.5126.5100
05/12/2526.5426.5426.5426.5400
05/09/2525.8625.8625.8625.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.18 - 31.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24