EODData

USMF, ABLYX:

04 Sep 2025
LAST:

28.46

CHANGE:
 0.18
OPEN:
28.46
HIGH:
28.46
ASK:
0.00
VOLUME:
0
CHG(%):
0.64
PREV:
28.28
LOW:
28.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2528.4628.4628.4628.460
03 Sep 2528.2828.2828.2828.280
02 Sep 2528.3728.3728.3728.370
29 Aug 2528.5528.5528.5528.550
28 Aug 2528.5428.5428.5428.540
27 Aug 2528.5528.5528.5528.550
26 Aug 2528.4228.4228.4228.420
25 Aug 2528.3928.3928.3928.390
22 Aug 2528.6028.6028.6028.600
21 Aug 2528.0128.0128.0128.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:28.44
MA10:28.42
MA20:28.08
MA50:27.77
MA100:26.92
MA200:27.15
STO9:56.25
STO14:80.28
RSI14:64.53
WPR14:-19.72
MTM14:0.57
ROC14:0.02
ATR:0.12
Week High:28.55
Week Low:28.28
Month High:28.60
Month Low:27.21
Year High:31.10
Year Low:23.18
Volatility:2.96