EODData

USMF, ABLYX:

16 Sep 2025
LAST:

28.50

CHANGE:
 0.02
OPEN:
28.50
HIGH:
28.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
28.52
LOW:
28.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2528.5028.5028.5028.500
15 Sep 2528.5228.5228.5228.520
12 Sep 2528.5928.5928.5928.590
11 Sep 2528.8028.8028.8028.800
10 Sep 2528.4128.4128.4128.410
09 Sep 2528.3428.3428.3428.340
08 Sep 2528.3328.3328.3328.330
05 Sep 2528.3828.3828.3828.380
04 Sep 2528.4628.4628.4628.460
03 Sep 2528.2828.2828.2828.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:28.56
MA10:28.46
MA20:28.41
MA50:27.93
MA100:27.22
MA200:27.06
STO9:36.17
STO14:42.31
RSI14:52.67
WPR14:-57.69
MTM14:-0.05
ROC14:0.00
ATR:0.11
Week High:28.80
Week Low:28.34
Month High:28.80
Month Low:27.90
Year High:31.10
Year Low:23.18
Volatility:0.65