USMF, AEHDX End of Day and Historical Stock Data [American Century Emerging Markets Debt Fund

26 Jun 2025

LAST: 9.080	CHANGE: 0.03	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.33	PREV: 9.050	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.290	9.290	9.290	9.290
20 Aug 25	9.310	9.310	9.310	9.310
19 Aug 25	9.320	9.320	9.320	9.320
18 Aug 25	9.330	9.330	9.330	9.330
15 Aug 25	9.330	9.330	9.330	9.330
14 Aug 25	9.330	9.330	9.330	9.330
13 Aug 25	9.350	9.350	9.350	9.350
12 Aug 25	9.310	9.310	9.310	9.310
11 Aug 25	9.280	9.280	9.280	9.280
08 Aug 25	9.270	9.270	9.270	9.270

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080