USMF, AEHDX End of Day and Historical Stock Data [American Century Emerging Markets Debt Fund

17 Jun 2026

LAST: 9.440	CHANGE: 0.04	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.42	PREV: 9.480	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	9.440	9.440	9.440	9.440
16 Jun 26	9.480	9.480	9.480	9.480
15 Jun 26	9.460	9.460	9.460	9.460
12 Jun 26	9.410	9.410	9.410	9.410
11 Jun 26	9.360	9.360	9.360	9.360
10 Jun 26	9.300	9.300	9.300	9.300
09 Jun 26	9.310	9.310	9.310	9.310
08 Jun 26	9.430	9.430	9.430	9.430
05 Jun 26	9.460	9.460	9.460	9.460
04 Jun 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440