EODData

USMF, AEHDX: American Century Emerging Markets Debt Fund - I

08 Oct 2025
LAST:

9.330

CHANGE:
 0.01
OPEN:
9.330
HIGH:
9.330
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.320
LOW:
9.330
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 259.3309.3309.3309.3300
07 Oct 259.3209.3209.3209.3200
06 Oct 259.3309.3309.3309.3300
03 Oct 259.3409.3409.3409.3400
02 Oct 259.3309.3309.3309.3300
01 Oct 259.3109.3109.3109.3100
30 Sep 259.3109.3109.3109.3100
29 Sep 259.3109.3109.3109.3100
26 Sep 259.3009.3009.3009.3000
25 Sep 259.3109.3109.3109.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.33
MA10:9.32
MA20:9.41
MA50:9.35
MA100:9.21
MA200:9.02
STO9:75.00
STO14:14.29
RSI14:16.67
WPR14:-85.71
MTM14:-0.18
ROC14:-0.02
ATR:0.02
Week High:9.34
Week Low:9.31
Month High:9.58
Month Low:9.30
Year High:9.58
Year Low:8.61
Volatility:6.24