USMF, AEHDX End of Day and Historical Stock Data [American Century Emerging Markets Debt Fund

27 Oct 2026

LAST: 8.940	CHANGE: 0.03	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.34	PREV: 8.910	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	8.940	8.940	8.940	8.940
26 Oct 26	8.910	8.910	8.910	8.910
23 Oct 26	9.000	9.000	9.000	9.000
22 Oct 26	9.000	9.000	9.000	9.000
21 Oct 26	9.000	9.000	9.000	9.000
20 Oct 26	8.980	8.980	8.980	8.980
19 Oct 26	8.980	8.980	8.980	8.980
16 Oct 26	9.020	9.020	9.020	9.020
15 Oct 26	9.020	9.020	9.020	9.020
14 Oct 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940