AEHDXAmerican Century Emerging Markets Debt Fund - I10/10/2024
LAST:

 9.040
CHANGE:
 0.01
OPEN:
9.040
HIGH:
9.040
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
9.050
LOW:
9.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/249.0409.0409.0409.04000
10/09/249.0509.0509.0509.05000
10/08/249.0709.0709.0709.07000
10/07/249.0809.0809.0809.08000
10/04/249.1309.1309.1309.13000
10/03/249.1509.1509.1509.15000
10/02/249.1809.1809.1809.18000
10/01/249.1909.1909.1909.19000
09/30/249.2009.2009.2009.20000
09/27/249.2109.2109.2109.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.29 - 9.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98