AEGSXInvesco Eqv European Equity Fund Class R610/10/2024
LAST:

 37.80		CHANGE:
 0.12		OPEN:
37.80		HIGH:
37.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
37.92		LOW:
37.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2437.8037.8037.8037.8000
10/09/2437.9237.9237.9237.9200
10/08/2437.8437.8437.8437.8400
10/07/2437.8537.8537.8537.8500
10/04/2438.0038.0038.0038.0000
10/03/2437.9737.9737.9737.9700
10/02/2438.4138.4138.4138.4100
10/01/2438.4538.4538.4538.4500
09/30/2438.7238.7238.7238.7200
09/27/2439.1239.1239.1239.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:30.12 - 38.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98