ABCAXAmerican Beacon The London Company Income Equity05/22/2025
LAST:

 21.40		CHANGE:
 0.09		OPEN:
21.40		HIGH:
21.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
21.49		LOW:
21.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2521.4021.4021.4021.4000
05/21/2521.4921.4921.4921.4900
05/20/2521.7921.7921.7921.7900
05/19/2521.8121.8121.8121.8100
05/16/2521.7821.7821.7821.7800
05/15/2521.6021.6021.6021.6000
05/14/2521.3121.3121.3121.3100
05/13/2521.4221.4221.4221.4200
05/12/2521.4621.4621.4621.4600
05/09/2521.0921.0921.0921.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.96 - 24.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24