EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABCAX: American Beacon The London Company Income Equity

28 Nov 2025
LAST:

23.33

CHANGE:
 0.12		OPEN:
23.33		HIGH:
23.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
23.21		LOW:
23.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2523.3323.3323.3323.330
26 Nov 2523.2123.2123.2123.210
25 Nov 2523.0623.0623.0623.060
24 Nov 2522.8322.8322.8322.830
21 Nov 2522.7922.7922.7922.790
20 Nov 2522.4822.4822.4822.480
19 Nov 2522.7622.7622.7622.760
18 Nov 2522.7522.7522.7522.750
17 Nov 2522.7922.7922.7922.790
14 Nov 2523.0523.0523.0523.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.041.2%
MA10:22.911.9%
MA20:22.951.7%
MA50:23.150.8%
MA100:23.071.1%
MA200:22.225.0%
STO9:100.00 
STO14:95.51 
RSI14:57.55
WPR14:-4.49 
MTM14:0.19
ROC14:0.01 
ATR:0.15 
Week High:23.330.0%
Week Low:22.792.4%
Month High:23.370.2%
Month Low:22.485.0%
Year High:24.635.6%
Year Low:18.9623.0%
Volatility:3.39 

RECENT SPLITS

Date Ratio
08 Sep 20003-1