EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABCAX: American Beacon The London Company Income Equity

16 Oct 2025
LAST:

23.03

CHANGE:
 0.20		OPEN:
23.03		HIGH:
23.03		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
23.23		LOW:
23.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2523.0323.0323.0323.030
15 Oct 2523.2323.2323.2323.230
14 Oct 2523.2423.2423.2423.240
13 Oct 2523.0723.0723.0723.070
10 Oct 2522.9622.9622.9622.960
09 Oct 2523.4223.4223.4223.420
08 Oct 2523.6023.6023.6023.600
07 Oct 2523.5223.5223.5223.520
06 Oct 2523.5623.5623.5623.560
03 Oct 2523.5223.5223.5223.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.110.3%
MA10:23.321.2%
MA20:23.351.4%
MA50:23.291.1%
MA100:22.771.2%
MA200:21.915.1%
STO9:10.94 
STO14:10.94 
RSI14:38.13 
WPR14:-89.06 
MTM14:-0.44
ROC14:-0.02 
ATR:0.11 
Week High:23.421.7%
Week Low:22.960.3%
Month High:23.602.5%
Month Low:22.965.1%
Year High:24.636.9%
Year Low:18.9621.5%
Volatility:3.19 

RECENT SPLITS

Date Ratio
08 Sep 20003-1