EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABCAX: American Beacon The London Company Income Equity

04 Feb 2026
LAST:

21.35

CHANGE:
 0.13		OPEN:
21.35		HIGH:
21.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
21.22		LOW:
21.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2621.3521.3521.3521.350
03 Feb 2621.2221.2221.2221.220
02 Feb 2621.1421.1421.1421.140
30 Jan 2620.9120.9120.9120.910
29 Jan 2620.8920.8920.8920.890
28 Jan 2620.9720.9720.9720.970
27 Jan 2621.0121.0121.0121.010
26 Jan 2620.8320.8320.8320.830
23 Jan 2620.6820.6820.6820.680
22 Jan 2620.7020.7020.7020.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.101.2%
MA10:20.971.8%
MA20:20.733.0%
MA50:21.611.2%
MA100:22.394.9%
MA200:22.324.5%
STO9:100.00 
STO14:100.00 
RSI14:70.11 
MTM14:0.55
ROC14:0.03 
ATR:0.13 
Week High:21.350.0%
Week Low:20.892.2%
Month High:21.350.0%
Month Low:20.064.5%
Year High:23.6010.5%
Year Low:18.9612.6%
Volatility:25.26 

RECENT SPLITS

Date Ratio
08 Sep 20003-1