EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABCAX: American Beacon The London Company Income Equity

11 Mar 2026
LAST:

21.04

CHANGE:
 0.06		OPEN:
21.04		HIGH:
21.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
21.10		LOW:
21.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2621.0421.0421.0421.040
10 Mar 2621.1021.1021.1021.100
09 Mar 2621.0621.0621.0621.060
06 Mar 2620.9820.9820.9820.980
05 Mar 2621.3021.3021.3021.300
04 Mar 2621.5921.5921.5921.590
03 Mar 2621.5421.5421.5421.540
02 Mar 2621.8821.8821.8821.880
27 Feb 2621.8721.8721.8721.870
26 Feb 2621.9021.9021.9021.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.100.3%
MA10:21.431.8%
MA20:21.572.5%
MA50:21.060.1%
MA100:21.964.4%
MA200:22.366.3%
STO9:6.67 
STO14:5.94 
RSI14:36.02 
WPR14:-94.06 
MTM14:-0.71
ROC14:-0.03 
ATR:0.13 
Week High:21.592.6%
Week Low:20.980.3%
Month High:21.994.5%
Month Low:20.986.3%
Year High:23.6012.2%
Year Low:18.9611.0%

RECENT SPLITS

Date Ratio
08 Sep 20003-1