EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABCAX: American Beacon The London Company Income Equity

09 Apr 2026
LAST:

21.61

CHANGE:
 0.16		OPEN:
21.61		HIGH:
21.61		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
21.45		LOW:
21.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2621.6121.6121.6121.610
08 Apr 2621.4521.4521.4521.450
07 Apr 2620.9220.9220.9220.920
06 Apr 2620.9020.9020.9020.900
02 Apr 2620.8320.8320.8320.830
01 Apr 2620.7120.7120.7120.710
31 Mar 2620.7220.7220.7220.720
30 Mar 2620.3820.3820.3820.380
27 Mar 2620.4320.4320.4320.430
26 Mar 2620.6420.6420.6420.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.142.2%
MA10:20.863.6%
MA20:20.823.8%
MA50:21.201.9%
MA100:21.510.5%
MA200:22.263.0%
STO9:100.00 
STO14:100.00 
RSI14:70.17 
MTM14:1.21
ROC14:0.06 
ATR:0.17 
Week High:21.610.0%
Week Low:20.833.7%
Month High:21.610.0%
Month Low:20.383.0%
Year High:23.609.2%
Year Low:19.839.0%
Volatility:3.79 

RECENT SPLITS

Date Ratio
08 Sep 20003-1