EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABCAX: American Beacon The London Company Income Equity

14 Nov 2025
LAST:

23.05

CHANGE:
 0.06		OPEN:
23.05		HIGH:
23.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
23.11		LOW:
23.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2523.0523.0523.0523.050
13 Nov 2523.1123.1123.1123.110
12 Nov 2523.3723.3723.3723.370
11 Nov 2523.2823.2823.2823.280
10 Nov 2523.1423.1423.1423.140
07 Nov 2523.0123.0123.0123.010
06 Nov 2522.8722.8722.8722.870
05 Nov 2522.8022.8022.8022.800
04 Nov 2522.7422.7422.7422.740
03 Nov 2522.7022.7022.7022.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.190.6%
MA10:23.010.2%
MA20:23.080.1%
MA50:23.210.7%
MA100:23.020.1%
MA200:22.154.1%
STO9:49.21
STO14:52.24
RSI14:41.61
WPR14:-47.76
MTM14:-0.08
ROC14:0.00 
ATR:0.12 
Week High:23.371.4%
Week Low:23.010.2%
Month High:23.371.4%
Month Low:22.704.1%
Year High:24.636.9%
Year Low:18.9621.6%
Volatility:1.97 

RECENT SPLITS

Date Ratio
08 Sep 20003-1