AIEVXInvesco Eqv International Equity Fund Class R507/02/2025
LAST:

 24.66		CHANGE:
 0.07		OPEN:
24.66		HIGH:
24.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
24.59		LOW:
24.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2524.6624.6624.6624.6600
07/01/2524.5324.5324.5324.5300
06/30/2524.5924.5924.5924.5900
06/27/2524.5924.5924.5924.5900
06/26/2524.3824.3824.3824.3800
06/25/2524.1724.1724.1724.1700
06/24/2524.2524.2524.2524.2500
06/23/2523.8823.8823.8823.8800
06/20/2523.7823.7823.7823.7800
06/19/2524.0124.0124.0124.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.18 - 25.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63