AIEVXInvesco Eqv International Equity Fund Class R510/01/2024
LAST:

 25.52		CHANGE:
 0.16		OPEN:
25.52		HIGH:
25.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
25.68		LOW:
25.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2425.5225.5225.5225.5200
09/30/2425.6825.6825.6825.6800
09/27/2425.8425.8425.8425.8400
09/26/2425.9625.9625.9625.9600
09/25/2425.4325.4325.4325.4300
09/24/2425.5125.5125.5125.5100
09/23/2425.2925.2925.2925.2900
09/20/2425.2325.2325.2325.2300
09/19/2425.4225.4225.4225.4200
09/18/2424.8724.8724.8724.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.61 - 25.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20