ADNIXAmerican Beacon Ark Disruptive Innovation Fund -05/22/2025
LAST:

 15.56		CHANGE:
 0.19		OPEN:
15.56		HIGH:
15.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
15.37		LOW:
15.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2515.5615.5615.5615.5600
05/21/2515.3715.3715.3715.3700
05/20/2515.8715.8715.8715.8700
05/19/2515.8615.8615.8615.8600
05/16/2516.0916.0916.0916.0900
05/15/2515.6615.6615.6615.6600
05/14/2515.8815.8815.8815.8800
05/13/2515.8215.8215.8215.8200
05/12/2515.0215.0215.0215.0200
05/09/2514.1914.1914.1914.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.89 - 18.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24