AAGTXAmerican Fds 2040 Target Date Retirement Fd Cl A10/01/2024
LAST:

 21.24		CHANGE:
 0.10		OPEN:
21.24		HIGH:
21.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
21.34		LOW:
21.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2421.2421.2421.2421.2400
09/30/2421.3421.3421.3421.3400
09/27/2421.3421.3421.3421.3400
09/26/2421.3721.3721.3721.3700
09/25/2421.2221.2221.2221.2200
09/24/2421.2821.2821.2821.2800
09/23/2421.1921.1921.1921.1900
09/20/2421.1421.1421.1421.1400
09/19/2421.1821.1821.1821.1800
09/18/2420.8820.8820.8820.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.44 - 20.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20