ALTFXAb Sustainable Global Thematic Fund - A06/26/2025
LAST:

 151.4		CHANGE:
 1.61		OPEN:
151.4		HIGH:
151.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.07		PREV:
149.8		LOW:
151.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25152.9152.9152.9152.900
07/03/25154.2154.2154.2154.200
07/02/25153.1153.1153.1153.100
07/01/25152.5152.5152.5152.500
06/30/25152.5152.5152.5152.500
06/27/25151.9151.9151.9151.900
06/26/25151.4151.4151.4151.400
06/25/25149.8149.8149.8149.800
06/24/25149.8149.8149.8149.800
06/23/25147.6147.6147.6147.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31