ALTFXAb Sustainable Global Thematic Fund - A10/04/2024
LAST:

 163.9		CHANGE:
 0.73		OPEN:
163.9		HIGH:
163.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
163.2		LOW:
163.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/24163.9163.9163.9163.900
10/03/24163.2163.2163.2163.200
10/02/24163.7163.7163.7163.700
10/01/24163.4163.4163.4163.400
09/30/24165.1165.1165.1165.100
09/27/24165.2165.2165.2165.200
09/26/24165.6165.6165.6165.600
09/25/24164.0164.0164.0164.000
09/24/24164.7164.7164.7164.700
09/23/24164.5164.5164.5164.500
FUNDAMENTALS
Sector:
Industry:
52wk range:124.18 - 155.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60