ASQCXAmerican Century Small Company Fd - C Class07/07/2025
LAST:

 14.27		CHANGE:
 0.17		OPEN:
14.27		HIGH:
14.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.18		PREV:
14.44		LOW:
14.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2514.2714.2714.2714.2700
07/03/2514.4414.4414.4414.4400
07/02/2514.3014.3014.3014.3000
07/01/2514.1714.1714.1714.1700
06/30/2514.0214.0214.0214.0200
06/27/2514.0314.0314.0314.0300
06/26/2513.9313.9313.9313.9300
06/25/2513.7213.7213.7213.7200
06/24/2513.8513.8513.8513.8500
06/23/2513.6713.6713.6713.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.53 - 15.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09