EODData

USMF, AGEIX: American Beacon Frontier Markets Income Fund - R

12 May 2026
LAST:

7.750

CHANGE:
 0.01
OPEN:
7.750
HIGH:
7.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.760
LOW:
7.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 267.7507.7507.7507.7500
11 May 267.7607.7607.7607.7600
08 May 267.7607.7607.7607.7600
07 May 267.7607.7607.7607.7600
06 May 267.7607.7607.7607.7600
05 May 267.7207.7207.7207.7200
04 May 267.7207.7207.7207.7200
01 May 267.7307.7307.7307.7300
30 Apr 267.7607.7607.7607.7600
29 Apr 267.7507.7507.7507.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.760.1%
MA10:7.750.0%
MA20:7.750.1%
MA50:7.690.8%
MA100:7.710.6%
MA200:7.562.6%
STO9:75.00
STO14:75.00
RSI14:38.46 
WPR14:-25.00
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:7.760.1%
Week Low:7.720.4%
Month High:7.780.4%
Month Low:7.682.6%
Year High:7.861.4%
Year Low:7.059.9%
Volatility:2.98