USMF, AGEIX End of Day and Historical Stock Data [American Beacon Frontier Markets Income Fund

20 Mar 2026

LAST: 7.650	CHANGE: 0.01	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.13	PREV: 7.660	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	7.650	7.650	7.650	7.650
19 Mar 26	7.660	7.660	7.660	7.660
18 Mar 26	7.680	7.680	7.680	7.680
17 Mar 26	7.680	7.680	7.680	7.680
16 Mar 26	7.660	7.660	7.660	7.660
13 Mar 26	7.660	7.660	7.660	7.660
12 Mar 26	7.680	7.680	7.680	7.680
11 Mar 26	7.690	7.690	7.690	7.690
10 Mar 26	7.690	7.690	7.690	7.690
09 Mar 26	7.640	7.640	7.640	7.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650