USMF, AGEIX End of Day and Historical Stock Data [American Beacon Frontier Markets Income Fund

01 Sep 2026

LAST: 7.770	CHANGE: 0.06	OPEN: 7.770	HIGH: 7.770	ASK: 0.000	VOLUME: 0
LAST: 7.770	CHG(%): 0.77	PREV: 7.830	LOW: 7.770	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 26	7.770	7.770	7.770	7.770
31 Aug 26	7.830	7.830	7.830	7.830
28 Aug 26	7.830	7.830	7.830	7.830
27 Aug 26	7.820	7.820	7.820	7.820
26 Aug 26	7.820	7.820	7.820	7.820
25 Aug 26	7.820	7.820	7.820	7.820
24 Aug 26	7.810	7.810	7.810	7.810
21 Aug 26	7.800	7.800	7.800	7.800
20 Aug 26	7.800	7.800	7.800	7.800
19 Aug 26	7.800	7.800	7.800	7.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.770