USMF, AGEIX End of Day and Historical Stock Data [American Beacon Frontier Markets Income Fund

06 Oct 2026

LAST: 7.620	CHANGE: 0.04	OPEN: 7.620	HIGH: 7.620	ASK: 0.000	VOLUME: 0
LAST: 7.620	CHG(%): 0.53	PREV: 7.580	LOW: 7.620	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	7.620	7.620	7.620	7.620
05 Oct 26	7.580	7.580	7.580	7.580
02 Oct 26	7.580	7.580	7.580	7.580
01 Oct 26	7.590	7.590	7.590	7.590
30 Sep 26	7.710	7.710	7.710	7.710
29 Sep 26	7.710	7.710	7.710	7.710
28 Sep 26	7.700	7.700	7.700	7.700
25 Sep 26	7.730	7.730	7.730	7.730
24 Sep 26	7.740	7.740	7.740	7.740
23 Sep 26	7.760	7.760	7.760	7.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.620